NIFTY BANK 47,200 PE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹720.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹506.2 | ₹598.75 | ₹480.95 | ₹575.75 | 1,530 | 315 |
| 12 Dec 2023 | ₹580.9 | ₹639.65 | ₹560.7 | ₹612 | 360 | 435 |
| 13 Dec 2023 | ₹614 | ₹667 | ₹570 | ₹570 | 390 | 195 |
| 14 Dec 2023 | ₹329.85 | ₹350 | ₹310.35 | ₹350 | 240 | 285 |
| 15 Dec 2023 | ₹329.95 | ₹385 | ₹295 | ₹306.85 | 255 | 240 |
| 18 Dec 2023 | ₹320.6 | ₹354.75 | ₹305 | ₹354.75 | 495 | 375 |
| 19 Dec 2023 | ₹353.25 | ₹353.25 | ₹307.35 | ₹307.35 | 150 | 360 |
| 20 Dec 2023 | ₹230.5 | ₹508 | ₹230.5 | ₹505 | 300 | 435 |
| 21 Dec 2023 | ₹720.55 | ₹720.55 | ₹288.1 | ₹302 | 33,435 | 2,640 |
| 22 Dec 2023 | ₹314.55 | ₹463.3 | ₹287.15 | ₹429.95 | 17,010 | 3,120 |
| 26 Dec 2023 | ₹423.2 | ₹444.6 | ₹300.5 | ₹302.05 | 12,345 | 5,100 |
| 27 Dec 2023 | ₹322.25 | ₹322.25 | ₹200.65 | ₹203.85 | 20,310 | 6,705 |
| 28 Dec 2023 | ₹185.8 | ₹209.95 | ₹148.45 | ₹157.95 | 30,255 | 9,030 |
| 29 Dec 2023 | ₹170 | ₹196 | ₹115.55 | ₹140.45 | 85,635 | 23,280 |
| 1 Jan 2024 | ₹145 | ₹145 | ₹80.6 | ₹139 | 4,45,590 | 1,73,925 |
| 2 Jan 2024 | ₹148.6 | ₹231.5 | ₹111.1 | ₹231 | 5,39,355 | 1,36,545 |
| 3 Jan 2024 | ₹240 | ₹262.1 | ₹143.6 | ₹155.05 | 19,06,230 | 2,43,135 |
| 4 Jan 2024 | ₹135.8 | ₹143.6 | ₹41.6 | ₹44.15 | 94,67,415 | 6,41,175 |
| 5 Jan 2024 | ₹44.15 | ₹96.6 | ₹22.2 | ₹28.05 | 1,56,88,485 | 8,49,255 |
| 8 Jan 2024 | ₹24.35 | ₹157.05 | ₹22.4 | ₹120 | 3,60,96,300 | 10,81,005 |
| 9 Jan 2024 | ₹46.75 | ₹199.8 | ₹11.7 | ₹148.3 | 7,87,77,645 | 14,26,365 |
| 10 Jan 2024 | ₹200.7 | ₹246.55 | ₹0.05 | ₹0.05 | 71,07,13,230 | 66,58,980 |