NIFTY BANK 48,000 CE traded across 21 sessions from 12 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,204 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹556 | ₹556 | ₹556 | ₹556 | 150 | 0 |
| 13 Dec 2023 | ₹462.25 | ₹475 | ₹400 | ₹475 | 4,140 | 1,575 |
| 14 Dec 2023 | ₹711.15 | ₹880 | ₹711.15 | ₹808.6 | 4,275 | 2,805 |
| 15 Dec 2023 | ₹790.05 | ₹965.15 | ₹662.6 | ₹898.6 | 6,315 | 3,015 |
| 18 Dec 2023 | ₹775.05 | ₹871.1 | ₹710.7 | ₹717.55 | 9,885 | 4,695 |
| 19 Dec 2023 | ₹763.15 | ₹891.2 | ₹650 | ₹760 | 17,205 | 9,090 |
| 20 Dec 2023 | ₹880 | ₹904.7 | ₹450.45 | ₹459.85 | 46,155 | 24,510 |
| 21 Dec 2023 | ₹377.4 | ₹887.7 | ₹349.15 | ₹819.05 | 1,14,660 | 30,270 |
| 22 Dec 2023 | ₹795.35 | ₹959.9 | ₹517.25 | ₹532 | 2,49,195 | 79,065 |
| 26 Dec 2023 | ₹574.1 | ₹770.65 | ₹516.6 | ₹695.35 | 1,95,450 | 82,770 |
| 27 Dec 2023 | ₹688.35 | ₹1,005.45 | ₹665.65 | ₹969.95 | 4,00,815 | 89,655 |
| 28 Dec 2023 | ₹994.15 | ₹1,204 | ₹956 | ₹981.65 | 1,42,080 | 87,975 |
| 29 Dec 2023 | ₹885.9 | ₹930.9 | ₹685.85 | ₹761.2 | 3,04,770 | 1,04,925 |
| 1 Jan 2024 | ₹696.95 | ₹937.25 | ₹607.5 | ₹623 | 6,04,575 | 2,12,940 |
| 2 Jan 2024 | ₹665.35 | ₹665.35 | ₹289.1 | ₹296.1 | 39,16,995 | 9,04,140 |
| 3 Jan 2024 | ₹301.4 | ₹341 | ₹194.3 | ₹268 | 91,49,355 | 13,60,560 |
| 4 Jan 2024 | ₹295 | ₹534.05 | ₹255.85 | ₹527.95 | 6,48,46,065 | 17,59,140 |
| 5 Jan 2024 | ₹542 | ₹562 | ₹190.75 | ₹312 | 6,80,83,845 | 19,32,735 |
| 8 Jan 2024 | ₹290 | ₹338.8 | ₹50.95 | ₹57 | 11,33,58,585 | 41,52,045 |
| 9 Jan 2024 | ₹95.4 | ₹157.2 | ₹8.4 | ₹9.5 | 13,68,18,240 | 54,43,905 |
| 10 Jan 2024 | ₹4.2 | ₹8.3 | ₹0.05 | ₹0.05 | 18,08,48,205 | 47,46,810 |