NIFTY BANK 48,900 PE traded across 10 sessions from 28 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,857.25 and a low of ₹559. Final close ₹1,537.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹730 | ₹806 | ₹645 | ₹719.5 | 24,480 | 6,990 |
| 29 Dec 2023 | ₹784.95 | ₹894.7 | ₹679.5 | ₹779.45 | 37,425 | 6,525 |
| 1 Jan 2024 | ₹813.4 | ₹853.8 | ₹559 | ₹853.8 | 46,515 | 9,525 |
| 2 Jan 2024 | ₹825.4 | ₹1,252.8 | ₹770.8 | ₹1,240.35 | 13,650 | 5,940 |
| 3 Jan 2024 | ₹1,291.7 | ₹1,348.65 | ₹1,077.85 | ₹1,147 | 6,255 | 6,825 |
| 4 Jan 2024 | ₹1,087 | ₹1,110 | ₹644 | ₹651.9 | 1,38,270 | 24,780 |
| 5 Jan 2024 | ₹755.95 | ₹1,130 | ₹610 | ₹810.15 | 4,09,155 | 20,040 |
| 8 Jan 2024 | ₹869.95 | ₹1,525 | ₹771.95 | ₹1,467.1 | 1,40,730 | 14,400 |
| 9 Jan 2024 | ₹1,279.95 | ₹1,744.65 | ₹951 | ₹1,699.45 | 19,830 | 11,985 |
| 10 Jan 2024 | ₹1,799.95 | ₹1,857.25 | ₹1,487.65 | ₹1,537.8 | 10,515 | 10,320 |