NIFTY BANK 43,500 CE traded across 7 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹5,211.55 and a low of ₹3,595. Final close ₹3,863.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹3,751.15 | ₹4,639.3 | ₹3,751.15 | ₹4,639.3 | 90 | 45 |
| 29 Dec 2023 | ₹4,991.55 | ₹4,991.55 | ₹4,991.55 | ₹4,991.55 | 15 | 45 |
| 1 Jan 2024 | ₹5,211.55 | ₹5,211.55 | ₹5,211.55 | ₹5,211.55 | 15 | 60 |
| 3 Jan 2024 | ₹4,155 | ₹4,330 | ₹4,100 | ₹4,196.6 | 1,080 | 765 |
| 4 Jan 2024 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 30 | 1,065 |
| 5 Jan 2024 | ₹4,840 | ₹4,840 | ₹4,400 | ₹4,400 | 30 | 1,035 |
| 10 Jan 2024 | ₹3,595 | ₹3,942.2 | ₹3,595 | ₹3,863.3 | 1,470 | 675 |