NIFTY BANK 50,600 PE — 10 Jan 2024 Expiry History

Name: NIFTY BANK 50,600 PE 2024-01-10 price history
Creator: MoneyTicks

NIFTY BANK 50,600 PE traded across 5 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,524.7 and a low of ₹2,164.4. Final close ₹3,249.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Dec 2023	₹2,460.1	₹2,460.1	₹2,460.1	₹2,460.1	30	0
29 Dec 2023	₹2,164.4	₹2,214.5	₹2,164.4	₹2,214.5	90	75
5 Jan 2024	₹2,292.95	₹2,356.9	₹2,292.95	₹2,356.9	30	90
9 Jan 2024	₹2,937.15	₹2,937.15	₹2,794.7	₹2,794.7	30	90
10 Jan 2024	₹3,524.7	₹3,524.7	₹3,249.6	₹3,249.6	105	135