NIFTY BANK 50,600 PE traded across 5 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,524.7 and a low of ₹2,164.4. Final close ₹3,249.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,460.1 | ₹2,460.1 | ₹2,460.1 | ₹2,460.1 | 30 | 0 |
| 29 Dec 2023 | ₹2,164.4 | ₹2,214.5 | ₹2,164.4 | ₹2,214.5 | 90 | 75 |
| 5 Jan 2024 | ₹2,292.95 | ₹2,356.9 | ₹2,292.95 | ₹2,356.9 | 30 | 90 |
| 9 Jan 2024 | ₹2,937.15 | ₹2,937.15 | ₹2,794.7 | ₹2,794.7 | 30 | 90 |
| 10 Jan 2024 | ₹3,524.7 | ₹3,524.7 | ₹3,249.6 | ₹3,249.6 | 105 | 135 |