NIFTY BANK 45,800 PE traded across 16 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹281.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹281.7 | ₹281.7 | ₹200.1 | ₹200.1 | 165 | 150 |
| 20 Dec 2023 | ₹118 | ₹118 | ₹118 | ₹118 | 15 | 150 |
| 21 Dec 2023 | ₹202.5 | ₹206.5 | ₹109.7 | ₹109.7 | 2,430 | 465 |
| 22 Dec 2023 | ₹110.35 | ₹149.85 | ₹109 | ₹123.4 | 150 | 375 |
| 26 Dec 2023 | ₹135.85 | ₹138.35 | ₹91.15 | ₹91.15 | 13,845 | 7,335 |
| 27 Dec 2023 | ₹95.55 | ₹95.55 | ₹58.25 | ₹66.6 | 3,660 | 9,150 |
| 28 Dec 2023 | ₹54.8 | ₹56.65 | ₹40 | ₹42.45 | 1,665 | 8,985 |
| 29 Dec 2023 | ₹44.15 | ₹49.45 | ₹27.7 | ₹30.15 | 27,150 | 10,590 |
| 1 Jan 2024 | ₹30.2 | ₹30.2 | ₹16.2 | ₹27.5 | 42,975 | 9,615 |
| 2 Jan 2024 | ₹24.15 | ₹38.95 | ₹19.55 | ₹30.7 | 3,24,150 | 41,355 |
| 3 Jan 2024 | ₹39.95 | ₹40 | ₹15.6 | ₹17 | 9,48,420 | 2,11,125 |
| 4 Jan 2024 | ₹15.5 | ₹15.5 | ₹6.25 | ₹6.25 | 33,52,965 | 4,10,880 |
| 5 Jan 2024 | ₹7.35 | ₹7.45 | ₹2.8 | ₹3.6 | 35,59,140 | 2,65,770 |
| 8 Jan 2024 | ₹4 | ₹5.25 | ₹1.3 | ₹2.7 | 41,51,070 | 2,79,585 |
| 9 Jan 2024 | ₹2 | ₹4.1 | ₹0.1 | ₹1.7 | 65,77,470 | 4,68,750 |
| 10 Jan 2024 | ₹2.5 | ₹7.25 | ₹0.05 | ₹0.05 | 4,42,28,595 | 12,64,305 |