NIFTY BANK 47,700 CE traded across 21 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,405.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹841.85 | ₹841.85 | ₹841.85 | ₹841.85 | 30 | 0 |
| 13 Dec 2023 | ₹620.35 | ₹620.35 | ₹550 | ₹550 | 45 | 30 |
| 14 Dec 2023 | ₹666.55 | ₹981.7 | ₹666.55 | ₹944.75 | 150 | 90 |
| 15 Dec 2023 | ₹915 | ₹1,176.75 | ₹818.8 | ₹1,051.95 | 4,410 | 1,620 |
| 18 Dec 2023 | ₹905.7 | ₹965.75 | ₹886.65 | ₹886.65 | 195 | 1,485 |
| 19 Dec 2023 | ₹885.5 | ₹1,074.25 | ₹820 | ₹937.7 | 3,315 | 1,215 |
| 20 Dec 2023 | ₹1,063.15 | ₹1,099.45 | ₹605.3 | ₹605.35 | 4,095 | 2,220 |
| 21 Dec 2023 | ₹499.6 | ₹1,080.65 | ₹470.25 | ₹1,027.15 | 22,800 | 1,575 |
| 22 Dec 2023 | ₹941.9 | ₹1,144.2 | ₹637.25 | ₹637.25 | 19,515 | 4,755 |
| 26 Dec 2023 | ₹730.95 | ₹941.65 | ₹669.8 | ₹878.95 | 49,950 | 9,480 |
| 27 Dec 2023 | ₹945.1 | ₹1,208.9 | ₹879.05 | ₹1,177.65 | 30,945 | 4,470 |
| 28 Dec 2023 | ₹1,226.85 | ₹1,405.95 | ₹1,200 | ₹1,236 | 3,825 | 3,465 |
| 29 Dec 2023 | ₹1,094 | ₹1,138.85 | ₹888.4 | ₹982 | 3,105 | 3,015 |
| 1 Jan 2024 | ₹880 | ₹1,149 | ₹816.15 | ₹828 | 6,210 | 2,685 |
| 2 Jan 2024 | ₹773.05 | ₹848 | ₹427.8 | ₹429.2 | 5,46,285 | 92,730 |
| 3 Jan 2024 | ₹438.5 | ₹503.85 | ₹319.7 | ₹416.25 | 65,57,565 | 5,66,490 |
| 4 Jan 2024 | ₹411.05 | ₹762.25 | ₹375.15 | ₹757.85 | 1,02,02,130 | 3,14,565 |
| 5 Jan 2024 | ₹729 | ₹792.3 | ₹336.45 | ₹516 | 41,55,075 | 2,61,330 |
| 8 Jan 2024 | ₹545 | ₹590 | ₹103.95 | ₹119.95 | 3,95,00,730 | 18,77,175 |
| 9 Jan 2024 | ₹151 | ₹335.7 | ₹20.6 | ₹24.65 | 10,94,43,720 | 22,29,225 |
| 10 Jan 2024 | ₹15 | ₹28 | ₹0.05 | ₹0.05 | 29,20,66,155 | 25,92,180 |