NIFTY BANK 50,500 CE traded across 20 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹128.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹127.05 | ₹127.05 | ₹68.75 | ₹75.95 | 1,200 | 1,080 |
| 13 Dec 2023 | ₹55.9 | ₹55.9 | ₹50.3 | ₹54.45 | 210 | 975 |
| 15 Dec 2023 | ₹124.8 | ₹124.8 | ₹77.75 | ₹123.1 | 840 | 570 |
| 18 Dec 2023 | ₹105 | ₹126.8 | ₹89.8 | ₹112.55 | 675 | 510 |
| 19 Dec 2023 | ₹88.15 | ₹110.6 | ₹72 | ₹86.75 | 1,350 | 1,230 |
| 20 Dec 2023 | ₹98.55 | ₹105.8 | ₹72.05 | ₹90.85 | 600 | 1,230 |
| 21 Dec 2023 | ₹69.25 | ₹104.55 | ₹45.45 | ₹92.05 | 2,895 | 1,650 |
| 22 Dec 2023 | ₹91 | ₹109.4 | ₹49.9 | ₹51 | 6,855 | 3,945 |
| 26 Dec 2023 | ₹51 | ₹59.95 | ₹45.05 | ₹49 | 21,810 | 6,945 |
| 27 Dec 2023 | ₹50 | ₹85.25 | ₹41.25 | ₹78.9 | 69,255 | 10,905 |
| 28 Dec 2023 | ₹81.2 | ₹128.95 | ₹74.9 | ₹82.9 | 1,37,340 | 48,345 |
| 29 Dec 2023 | ₹85.7 | ₹85.7 | ₹36.4 | ₹43.1 | 5,22,330 | 92,910 |
| 1 Jan 2024 | ₹41.7 | ₹41.95 | ₹20.2 | ₹22.9 | 6,12,180 | 1,77,330 |
| 2 Jan 2024 | ₹14.6 | ₹23.75 | ₹12.3 | ₹13.3 | 6,36,105 | 1,69,140 |
| 3 Jan 2024 | ₹13.35 | ₹13.75 | ₹5.65 | ₹6.8 | 22,67,700 | 4,96,785 |
| 4 Jan 2024 | ₹5.85 | ₹6.7 | ₹4.3 | ₹4.45 | 1,36,53,630 | 9,35,010 |
| 5 Jan 2024 | ₹4.4 | ₹5.35 | ₹2.75 | ₹2.75 | 1,50,69,555 | 17,07,225 |
| 8 Jan 2024 | ₹2.6 | ₹5.15 | ₹2.6 | ₹3.6 | 1,63,35,900 | 17,97,855 |
| 9 Jan 2024 | ₹3.1 | ₹3.85 | ₹1.3 | ₹1.95 | 1,02,76,845 | 12,49,425 |
| 10 Jan 2024 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 1,16,51,070 | 5,29,065 |