NIFTY BANK 44,300 PE traded across 6 sessions from 3 Jan 2024 to 10 Jan 2024, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹4.65 | ₹8.6 | ₹4.05 | ₹4.6 | 57,540 | 11,940 |
| 4 Jan 2024 | ₹5.25 | ₹5.95 | ₹3.1 | ₹3.5 | 3,75,600 | 52,065 |
| 5 Jan 2024 | ₹3.85 | ₹4 | ₹1.85 | ₹1.95 | 3,60,135 | 68,175 |
| 8 Jan 2024 | ₹2.45 | ₹2.75 | ₹0.85 | ₹1 | 9,63,315 | 5,70,990 |
| 9 Jan 2024 | ₹1.15 | ₹1.75 | ₹0.65 | ₹0.9 | 13,04,475 | 34,755 |
| 10 Jan 2024 | ₹0.9 | ₹2.35 | ₹0.05 | ₹0.05 | 43,87,485 | 65,430 |