NIFTY BANK 46,800 CE traded across 12 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,077.15 and a low of ₹268.4. Final close ₹553.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹997.6 | ₹997.6 | ₹997.6 | ₹997.6 | 30 | 0 |
| 26 Dec 2023 | ₹1,277.85 | ₹1,666.45 | ₹1,277.85 | ₹1,481.75 | 2,280 | 615 |
| 27 Dec 2023 | ₹1,583.5 | ₹1,914.1 | ₹1,582.85 | ₹1,881.8 | 840 | 345 |
| 28 Dec 2023 | ₹2,075.5 | ₹2,077.15 | ₹2,075.5 | ₹2,077.15 | 30 | 300 |
| 1 Jan 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 30 | 285 |
| 2 Jan 2024 | ₹1,300 | ₹1,370 | ₹1,055.5 | ₹1,055.6 | 1,920 | 750 |
| 3 Jan 2024 | ₹997.25 | ₹1,183.6 | ₹936 | ₹1,080 | 21,390 | 4,200 |
| 4 Jan 2024 | ₹1,080 | ₹1,578 | ₹1,080 | ₹1,570.65 | 11,700 | 3,060 |
| 5 Jan 2024 | ₹1,560.4 | ₹1,605.4 | ₹1,039 | ₹1,325.7 | 15,075 | 3,045 |
| 8 Jan 2024 | ₹1,298.95 | ₹1,349.9 | ₹615.75 | ₹680.3 | 95,730 | 21,795 |
| 9 Jan 2024 | ₹680 | ₹1,158.75 | ₹389 | ₹444 | 7,69,995 | 63,315 |
| 10 Jan 2024 | ₹289 | ₹615 | ₹268.4 | ₹553.45 | 99,22,890 | 97,005 |