NIFTY BANK 52,500 CE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹36.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹31.55 | ₹32 | ₹27.6 | ₹29.6 | 1,935 | 1,410 |
| 12 Dec 2023 | ₹25.7 | ₹36.85 | ₹25.7 | ₹29.45 | 270 | 1,410 |
| 13 Dec 2023 | ₹26.5 | ₹29.95 | ₹20 | ₹26.75 | 2,925 | 1,875 |
| 14 Dec 2023 | ₹27 | ₹34.8 | ₹27 | ₹31.3 | 1,350 | 2,160 |
| 15 Dec 2023 | ₹32 | ₹34.7 | ₹25.2 | ₹26.6 | 1,395 | 2,490 |
| 18 Dec 2023 | ₹29.85 | ₹34 | ₹24.55 | ₹24.55 | 1,590 | 3,555 |
| 19 Dec 2023 | ₹25.8 | ₹34.85 | ₹25.8 | ₹27.85 | 1,455 | 2,790 |
| 20 Dec 2023 | ₹29.65 | ₹34.95 | ₹22.45 | ₹29.9 | 900 | 3,135 |
| 21 Dec 2023 | ₹24.45 | ₹30.6 | ₹21.05 | ₹21.05 | 2,130 | 2,550 |
| 22 Dec 2023 | ₹24 | ₹25.7 | ₹17.55 | ₹20.7 | 1,515 | 3,045 |
| 26 Dec 2023 | ₹21.2 | ₹24.5 | ₹14.25 | ₹14.25 | 2,295 | 3,630 |
| 27 Dec 2023 | ₹15.95 | ₹24.35 | ₹13.65 | ₹18.65 | 6,345 | 4,245 |
| 28 Dec 2023 | ₹16.7 | ₹23.3 | ₹15.15 | ₹16.1 | 51,090 | 16,725 |
| 29 Dec 2023 | ₹17 | ₹26.8 | ₹9 | ₹9 | 65,505 | 26,220 |
| 1 Jan 2024 | ₹11.2 | ₹13.65 | ₹7.15 | ₹7.45 | 61,035 | 26,265 |
| 2 Jan 2024 | ₹8.55 | ₹10 | ₹5.55 | ₹5.55 | 74,820 | 23,400 |
| 3 Jan 2024 | ₹6.9 | ₹7.5 | ₹3.3 | ₹3.6 | 5,34,690 | 1,37,415 |
| 4 Jan 2024 | ₹3.9 | ₹4 | ₹2.55 | ₹2.8 | 18,09,225 | 2,16,345 |
| 5 Jan 2024 | ₹3 | ₹3 | ₹1.8 | ₹1.95 | 24,13,410 | 4,36,680 |
| 8 Jan 2024 | ₹2.1 | ₹3.9 | ₹2 | ₹3 | 39,90,615 | 7,53,660 |
| 9 Jan 2024 | ₹3 | ₹3.25 | ₹0.9 | ₹1.45 | 25,03,230 | 9,23,085 |
| 10 Jan 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 21,71,475 | 5,49,975 |