NIFTY BANK 50,800 PE — 10 Jan 2024 Expiry History

Name: NIFTY BANK 50,800 PE 2024-01-10 price history
Creator: MoneyTicks

NIFTY BANK 50,800 PE traded across 4 sessions from 28 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,724.5 and a low of ₹2,192.7. Final close ₹3,441.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Dec 2023	₹2,192.7	₹2,192.7	₹2,192.7	₹2,192.7	15	0
29 Dec 2023	₹2,312.3	₹2,489.5	₹2,312.3	₹2,489.5	300	180
3 Jan 2024	₹3,072.55	₹3,161.2	₹3,072.55	₹3,161.2	105	180
10 Jan 2024	₹3,724.5	₹3,724.5	₹3,441.95	₹3,441.95	240	210