NIFTY BANK 50,800 PE traded across 4 sessions from 28 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,724.5 and a low of ₹2,192.7. Final close ₹3,441.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹2,192.7 | ₹2,192.7 | ₹2,192.7 | ₹2,192.7 | 15 | 0 |
| 29 Dec 2023 | ₹2,312.3 | ₹2,489.5 | ₹2,312.3 | ₹2,489.5 | 300 | 180 |
| 3 Jan 2024 | ₹3,072.55 | ₹3,161.2 | ₹3,072.55 | ₹3,161.2 | 105 | 180 |
| 10 Jan 2024 | ₹3,724.5 | ₹3,724.5 | ₹3,441.95 | ₹3,441.95 | 240 | 210 |