NIFTY BANK 50,900 CE traded across 8 sessions from 1 Jan 2024 to 10 Jan 2024, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹23.8 | ₹24.4 | ₹13.85 | ₹15.75 | 30,855 | 12,615 |
| 2 Jan 2024 | ₹15.75 | ₹15.75 | ₹6.95 | ₹11.75 | 78,525 | 18,360 |
| 3 Jan 2024 | ₹12 | ₹12 | ₹4.8 | ₹5.15 | 1,55,940 | 18,825 |
| 4 Jan 2024 | ₹5.6 | ₹5.6 | ₹3.8 | ₹4.1 | 12,70,950 | 2,02,170 |
| 5 Jan 2024 | ₹4.3 | ₹4.4 | ₹2.6 | ₹2.6 | 30,45,015 | 3,39,345 |
| 8 Jan 2024 | ₹2.5 | ₹5.05 | ₹2.5 | ₹3.3 | 25,62,030 | 3,54,285 |
| 9 Jan 2024 | ₹3.95 | ₹4.15 | ₹1.2 | ₹1.75 | 13,45,245 | 1,80,555 |
| 10 Jan 2024 | ₹1.75 | ₹2.15 | ₹0.05 | ₹0.05 | 21,51,600 | 1,77,570 |