NIFTY BANK 48,300 CE traded across 17 sessions from 18 Dec 2023 to 10 Jan 2024, with a life-high of ₹999.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹658.05 | ₹658.05 | ₹570.05 | ₹570.05 | 645 | 555 |
| 19 Dec 2023 | ₹658.15 | ₹703.05 | ₹604.85 | ₹604.85 | 1,065 | 1,545 |
| 20 Dec 2023 | ₹649.7 | ₹659.75 | ₹384.65 | ₹384.65 | 780 | 1,815 |
| 21 Dec 2023 | ₹358.7 | ₹709.45 | ₹275 | ₹647.85 | 28,740 | 4,620 |
| 22 Dec 2023 | ₹600 | ₹767.75 | ₹401.25 | ₹422.5 | 14,430 | 5,760 |
| 26 Dec 2023 | ₹436.05 | ₹587.95 | ₹431.05 | ₹532.15 | 23,430 | 7,140 |
| 27 Dec 2023 | ₹550 | ₹809.2 | ₹550 | ₹773.65 | 79,575 | 13,365 |
| 28 Dec 2023 | ₹839 | ₹999.25 | ₹734.75 | ₹750.2 | 93,900 | 14,385 |
| 29 Dec 2023 | ₹777.9 | ₹777.9 | ₹517.8 | ₹589.5 | 5,12,130 | 51,315 |
| 1 Jan 2024 | ₹527.95 | ₹723.9 | ₹440.75 | ₹452.95 | 9,20,190 | 1,23,720 |
| 2 Jan 2024 | ₹503.95 | ₹528.2 | ₹187.5 | ₹194.2 | 12,45,390 | 2,21,205 |
| 3 Jan 2024 | ₹194.2 | ₹218.05 | ₹109 | ₹158 | 19,69,200 | 2,95,785 |
| 4 Jan 2024 | ₹160.5 | ₹345.35 | ₹148.55 | ₹333 | 4,01,00,340 | 11,01,000 |
| 5 Jan 2024 | ₹334.7 | ₹363.45 | ₹97.85 | ₹166.15 | 7,86,52,170 | 20,96,595 |
| 8 Jan 2024 | ₹154 | ₹183 | ₹26.25 | ₹28.9 | 4,80,75,600 | 27,57,285 |
| 9 Jan 2024 | ₹40.6 | ₹59.2 | ₹5.2 | ₹6 | 6,09,91,020 | 29,12,310 |
| 10 Jan 2024 | ₹3.5 | ₹4.1 | ₹0.05 | ₹0.05 | 6,23,18,910 | 18,49,905 |