NIFTY BANK 53,500 CE traded across 19 sessions from 14 Dec 2023 to 10 Jan 2024, with a life-high of ₹38.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹22 | ₹28.2 | ₹19.2 | ₹28.2 | 1,425 | 825 |
| 15 Dec 2023 | ₹28.9 | ₹28.9 | ₹19.25 | ₹24.7 | 3,150 | 2,625 |
| 18 Dec 2023 | ₹25.3 | ₹26.8 | ₹23.05 | ₹23.4 | 7,005 | 6,210 |
| 19 Dec 2023 | ₹24.65 | ₹38.95 | ₹18.4 | ₹21.25 | 13,305 | 12,240 |
| 20 Dec 2023 | ₹23.8 | ₹28 | ₹20.15 | ₹23.2 | 5,895 | 13,020 |
| 21 Dec 2023 | ₹23.75 | ₹25 | ₹18 | ₹18.75 | 14,325 | 13,830 |
| 22 Dec 2023 | ₹18.8 | ₹20.15 | ₹16.5 | ₹17 | 6,195 | 17,415 |
| 26 Dec 2023 | ₹16.9 | ₹19.95 | ₹13.4 | ₹14.25 | 10,785 | 16,875 |
| 27 Dec 2023 | ₹14.75 | ₹15.55 | ₹11 | ₹14.8 | 16,365 | 21,000 |
| 28 Dec 2023 | ₹14.6 | ₹16.2 | ₹11.2 | ₹12.7 | 34,320 | 28,530 |
| 29 Dec 2023 | ₹12.6 | ₹12.95 | ₹7.65 | ₹8.55 | 63,180 | 44,235 |
| 1 Jan 2024 | ₹9 | ₹9.05 | ₹6.15 | ₹7.25 | 34,755 | 54,195 |
| 2 Jan 2024 | ₹7.5 | ₹7.5 | ₹1.6 | ₹6.35 | 74,085 | 55,110 |
| 3 Jan 2024 | ₹6.7 | ₹6.7 | ₹3.1 | ₹3.5 | 2,66,850 | 1,49,100 |
| 4 Jan 2024 | ₹4 | ₹4 | ₹2.2 | ₹2.25 | 7,33,665 | 1,56,300 |
| 5 Jan 2024 | ₹2.4 | ₹2.9 | ₹1.35 | ₹1.45 | 11,47,920 | 2,54,340 |
| 8 Jan 2024 | ₹1.65 | ₹3.6 | ₹1.35 | ₹2.3 | 14,24,670 | 2,46,990 |
| 9 Jan 2024 | ₹2.3 | ₹2.6 | ₹0.65 | ₹1.25 | 7,92,765 | 1,40,565 |
| 10 Jan 2024 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 27,14,730 | 3,32,745 |