NIFTY BANK 49,900 CE traded across 15 sessions from 20 Dec 2023 to 10 Jan 2024, with a life-high of ₹250.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹181.15 | ₹181.15 | ₹87.1 | ₹87.1 | 2,355 | 1,410 |
| 21 Dec 2023 | ₹86.5 | ₹171 | ₹85.25 | ₹147.4 | 525 | 1,410 |
| 22 Dec 2023 | ₹145.8 | ₹183.45 | ₹79.25 | ₹79.5 | 3,930 | 1,740 |
| 26 Dec 2023 | ₹90 | ₹121 | ₹82.95 | ₹96.55 | 14,475 | 6,105 |
| 27 Dec 2023 | ₹95.6 | ₹164.1 | ₹84.6 | ₹161.95 | 37,035 | 6,405 |
| 28 Dec 2023 | ₹208.8 | ₹250.35 | ₹131.15 | ₹166.2 | 31,365 | 11,010 |
| 29 Dec 2023 | ₹160 | ₹160 | ₹78.3 | ₹79.6 | 95,265 | 25,800 |
| 1 Jan 2024 | ₹102 | ₹102.65 | ₹47.25 | ₹52.5 | 2,16,510 | 31,470 |
| 2 Jan 2024 | ₹48.35 | ₹48.95 | ₹20.05 | ₹20.15 | 2,72,685 | 22,485 |
| 3 Jan 2024 | ₹20.15 | ₹23.05 | ₹7.9 | ₹9.5 | 7,06,905 | 1,14,180 |
| 4 Jan 2024 | ₹9.45 | ₹15.5 | ₹6.35 | ₹8.65 | 60,66,195 | 3,12,000 |
| 5 Jan 2024 | ₹8.65 | ₹10.75 | ₹4.55 | ₹4.9 | 70,91,880 | 4,99,680 |
| 8 Jan 2024 | ₹4.9 | ₹6.35 | ₹3.75 | ₹4.6 | 72,25,620 | 5,21,715 |
| 9 Jan 2024 | ₹3.1 | ₹5 | ₹1.6 | ₹2.5 | 48,03,210 | 4,53,945 |
| 10 Jan 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 49,73,025 | 2,24,205 |