NIFTY BANK 50,100 PE — 10 Jan 2024 Expiry History

Name: NIFTY BANK 50,100 PE 2024-01-10 price history
Creator: MoneyTicks

NIFTY BANK 50,100 PE traded across 4 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,024.75 and a low of ₹1,794.7. Final close ₹2,750.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Dec 2023	₹3,024.6	₹3,024.6	₹1,995.85	₹2,002.95	150	60
26 Dec 2023	₹2,147.05	₹2,147.05	₹2,147.05	₹2,147.05	15	90
4 Jan 2024	₹2,196.05	₹2,196.05	₹1,794.7	₹1,794.7	270	225
10 Jan 2024	₹3,024.75	₹3,024.75	₹2,688.1	₹2,750.35	420	345