NIFTY BANK 50,100 PE traded across 4 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,024.75 and a low of ₹1,794.7. Final close ₹2,750.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹3,024.6 | ₹3,024.6 | ₹1,995.85 | ₹2,002.95 | 150 | 60 |
| 26 Dec 2023 | ₹2,147.05 | ₹2,147.05 | ₹2,147.05 | ₹2,147.05 | 15 | 90 |
| 4 Jan 2024 | ₹2,196.05 | ₹2,196.05 | ₹1,794.7 | ₹1,794.7 | 270 | 225 |
| 10 Jan 2024 | ₹3,024.75 | ₹3,024.75 | ₹2,688.1 | ₹2,750.35 | 420 | 345 |