NIFTY BANK 49,000 CE traded across 21 sessions from 12 Dec 2023 to 10 Jan 2024, with a life-high of ₹591.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹260 | ₹260 | ₹225.7 | ₹225.7 | 615 | 525 |
| 13 Dec 2023 | ₹210.55 | ₹210.55 | ₹210.55 | ₹210.55 | 15 | 585 |
| 14 Dec 2023 | ₹237.6 | ₹381.4 | ₹237.6 | ₹364.2 | 2,850 | 1,335 |
| 15 Dec 2023 | ₹348.3 | ₹460 | ₹275.65 | ₹417 | 3,345 | 1,215 |
| 18 Dec 2023 | ₹381.1 | ₹407 | ₹314.65 | ₹314.65 | 5,235 | 2,655 |
| 19 Dec 2023 | ₹320 | ₹416.6 | ₹273 | ₹339.65 | 4,680 | 3,045 |
| 20 Dec 2023 | ₹410 | ₹420 | ₹194.4 | ₹203.7 | 29,145 | 7,020 |
| 21 Dec 2023 | ₹179.85 | ₹407.55 | ₹149.15 | ₹398.4 | 1,57,170 | 52,680 |
| 22 Dec 2023 | ₹368 | ₹452.65 | ₹212.95 | ₹219.05 | 90,720 | 71,490 |
| 26 Dec 2023 | ₹206.2 | ₹320.95 | ₹202 | ₹274.2 | 1,12,620 | 64,470 |
| 27 Dec 2023 | ₹285.45 | ₹439.6 | ₹269.3 | ₹417.35 | 3,56,745 | 51,345 |
| 28 Dec 2023 | ₹450 | ₹591.75 | ₹405.9 | ₹436.8 | 3,54,165 | 91,455 |
| 29 Dec 2023 | ₹376.75 | ₹403.35 | ₹236.9 | ₹270 | 4,95,540 | 1,66,110 |
| 1 Jan 2024 | ₹246.45 | ₹336.7 | ₹174.45 | ₹182.05 | 11,19,090 | 3,26,085 |
| 2 Jan 2024 | ₹199 | ₹205 | ₹59.9 | ₹64 | 23,06,940 | 4,97,790 |
| 3 Jan 2024 | ₹55 | ₹63.65 | ₹24.25 | ₹36.35 | 53,01,240 | 12,94,620 |
| 4 Jan 2024 | ₹36.9 | ₹96.9 | ₹35.05 | ₹77.6 | 3,03,52,350 | 21,95,235 |
| 5 Jan 2024 | ₹68.3 | ₹88.35 | ₹16.55 | ₹24.45 | 4,25,94,840 | 22,27,815 |
| 8 Jan 2024 | ₹20.8 | ₹27.9 | ₹8.55 | ₹8.55 | 4,18,65,015 | 36,45,030 |
| 9 Jan 2024 | ₹10 | ₹11.75 | ₹2.9 | ₹3.95 | 5,02,57,590 | 53,49,285 |
| 10 Jan 2024 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.05 | 7,29,71,460 | 30,11,595 |