NIFTY BANK 44,900 PE traded across 7 sessions from 12 Dec 2023 to 10 Jan 2024, with a life-high of ₹110.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹110.45 | ₹110.45 | ₹99.4 | ₹99.4 | 30 | 15 |
| 3 Jan 2024 | ₹10.5 | ₹11 | ₹5.2 | ₹5.95 | 2,18,040 | 41,940 |
| 4 Jan 2024 | ₹6.15 | ₹6.6 | ₹3.85 | ₹3.85 | 12,73,890 | 2,91,405 |
| 5 Jan 2024 | ₹4.35 | ₹4.35 | ₹2.05 | ₹2.3 | 10,11,990 | 1,22,925 |
| 8 Jan 2024 | ₹2.55 | ₹2.6 | ₹1.3 | ₹1.5 | 7,89,420 | 1,27,215 |
| 9 Jan 2024 | ₹1.55 | ₹1.75 | ₹0.7 | ₹0.9 | 18,29,385 | 2,52,375 |
| 10 Jan 2024 | ₹0.95 | ₹2.6 | ₹0.05 | ₹0.05 | 1,07,90,190 | 2,48,850 |