NIFTY BANK 48,300 PE traded across 16 sessions from 19 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,285.55 and a low of ₹238.05. Final close ₹939.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹838.95 | ₹838.95 | ₹679.3 | ₹679.65 | 90 | 45 |
| 20 Dec 2023 | ₹648 | ₹1,055 | ₹647.6 | ₹1,055 | 210 | 165 |
| 21 Dec 2023 | ₹1,093.05 | ₹1,134.55 | ₹641.75 | ₹728.55 | 1,395 | 990 |
| 22 Dec 2023 | ₹800 | ₹975 | ₹631 | ₹950.35 | 4,410 | 1,080 |
| 26 Dec 2023 | ₹893.9 | ₹893.9 | ₹692.6 | ₹748.1 | 1,035 | 1,380 |
| 27 Dec 2023 | ₹700.05 | ₹739.85 | ₹500 | ₹502.8 | 71,475 | 8,400 |
| 28 Dec 2023 | ₹465.25 | ₹525 | ₹401.45 | ₹443.6 | 89,130 | 15,405 |
| 29 Dec 2023 | ₹481.45 | ₹547.05 | ₹390.9 | ₹450 | 4,26,135 | 39,825 |
| 1 Jan 2024 | ₹524.85 | ₹524.85 | ₹304.1 | ₹475.65 | 8,34,840 | 92,520 |
| 2 Jan 2024 | ₹432.1 | ₹793.25 | ₹408.9 | ₹793.25 | 6,80,280 | 74,805 |
| 3 Jan 2024 | ₹839.75 | ₹848.8 | ₹610 | ₹659.05 | 1,97,445 | 68,850 |
| 4 Jan 2024 | ₹640.3 | ₹642 | ₹283.4 | ₹285.15 | 1,30,62,450 | 5,30,445 |
| 5 Jan 2024 | ₹330.1 | ₹608.45 | ₹238.05 | ₹351 | 5,64,97,335 | 7,65,645 |
| 8 Jan 2024 | ₹351.95 | ₹966.05 | ₹317.45 | ₹886.5 | 1,55,81,130 | 5,26,245 |
| 9 Jan 2024 | ₹853.65 | ₹1,166.7 | ₹403.05 | ₹1,079.8 | 35,97,930 | 4,93,815 |
| 10 Jan 2024 | ₹1,180 | ₹1,285.55 | ₹886.65 | ₹939 | 1,91,955 | 4,75,335 |