NIFTY BANK 50,100 CE traded across 14 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹80.5 | ₹80.5 | ₹80.5 | ₹80.5 | 30 | 15 |
| 22 Dec 2023 | ₹118.35 | ₹161.6 | ₹80.15 | ₹80.15 | 1,275 | 810 |
| 26 Dec 2023 | ₹85.85 | ₹94.55 | ₹63 | ₹72.35 | 1,155 | 1,500 |
| 27 Dec 2023 | ₹77 | ₹130.5 | ₹77 | ₹125.8 | 9,465 | 3,300 |
| 28 Dec 2023 | ₹136.15 | ₹199 | ₹127 | ₹138.45 | 43,560 | 5,895 |
| 29 Dec 2023 | ₹118.9 | ₹142.15 | ₹61 | ₹75.6 | 93,930 | 16,470 |
| 1 Jan 2024 | ₹79.45 | ₹79.45 | ₹34.6 | ₹41.2 | 1,86,735 | 34,275 |
| 2 Jan 2024 | ₹44.45 | ₹44.45 | ₹16.9 | ₹17.2 | 2,19,405 | 29,175 |
| 3 Jan 2024 | ₹17.2 | ₹19.3 | ₹7 | ₹7 | 5,25,060 | 1,03,665 |
| 4 Jan 2024 | ₹7.9 | ₹11.1 | ₹6.05 | ₹6.4 | 52,80,480 | 3,59,025 |
| 5 Jan 2024 | ₹7.5 | ₹8.05 | ₹3.85 | ₹3.9 | 62,05,275 | 3,48,600 |
| 8 Jan 2024 | ₹3.7 | ₹5.95 | ₹3.5 | ₹4.45 | 49,68,135 | 4,54,395 |
| 9 Jan 2024 | ₹5.25 | ₹5.25 | ₹1.45 | ₹2.1 | 28,91,460 | 3,75,060 |
| 10 Jan 2024 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 37,57,365 | 1,81,755 |