NIFTY BANK 47,300 CE traded across 21 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,727.45 and a low of ₹11.05. Final close ₹61.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹990.25 | ₹990.25 | ₹875.05 | ₹974.35 | 600 | 360 |
| 12 Dec 2023 | ₹930 | ₹930 | ₹855.25 | ₹855.25 | 135 | 585 |
| 13 Dec 2023 | ₹737.65 | ₹859.35 | ₹702.3 | ₹816.2 | 450 | 660 |
| 14 Dec 2023 | ₹1,091.6 | ₹1,285.75 | ₹1,091.6 | ₹1,270.9 | 225 | 540 |
| 15 Dec 2023 | ₹1,260.2 | ₹1,260.2 | ₹1,089 | ₹1,194.85 | 240 | 555 |
| 18 Dec 2023 | ₹1,194.85 | ₹1,248.2 | ₹1,194.85 | ₹1,248.2 | 45 | 585 |
| 20 Dec 2023 | ₹1,291.25 | ₹1,291.25 | ₹820 | ₹820 | 135 | 600 |
| 21 Dec 2023 | ₹618 | ₹1,365.05 | ₹612.05 | ₹1,252.25 | 30,930 | 975 |
| 22 Dec 2023 | ₹1,176.65 | ₹1,359.7 | ₹839.55 | ₹936.9 | 1,065 | 1,080 |
| 26 Dec 2023 | ₹972.75 | ₹1,213.55 | ₹873.8 | ₹1,146.75 | 5,595 | 2,760 |
| 27 Dec 2023 | ₹1,260 | ₹1,499 | ₹1,227.05 | ₹1,462.85 | 555 | 2,670 |
| 28 Dec 2023 | ₹1,523 | ₹1,727.45 | ₹1,523 | ₹1,546.85 | 2,835 | 1,785 |
| 29 Dec 2023 | ₹1,373.45 | ₹1,440.8 | ₹1,216.9 | ₹1,256.15 | 1,455 | 2,295 |
| 1 Jan 2024 | ₹1,150 | ₹1,437 | ₹1,124.1 | ₹1,124.1 | 3,540 | 3,285 |
| 2 Jan 2024 | ₹1,104.25 | ₹1,155 | ₹670 | ₹679.9 | 30,990 | 7,290 |
| 3 Jan 2024 | ₹641.95 | ₹772.25 | ₹555.45 | ₹681.1 | 3,09,330 | 22,425 |
| 4 Jan 2024 | ₹602 | ₹1,107.5 | ₹602 | ₹1,100 | 2,31,810 | 15,675 |
| 5 Jan 2024 | ₹1,119.15 | ₹1,137.3 | ₹609 | ₹853.75 | 3,19,125 | 27,870 |
| 8 Jan 2024 | ₹792.7 | ₹892 | ₹258 | ₹297.05 | 56,65,350 | 3,62,010 |
| 9 Jan 2024 | ₹300.5 | ₹675.95 | ₹98.75 | ₹118.6 | 3,53,17,755 | 23,82,780 |
| 10 Jan 2024 | ₹59.05 | ₹166 | ₹11.05 | ₹61.2 | 74,48,63,895 | 49,14,555 |