NIFTY BANK 48,800 CE traded across 14 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹696.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹203.55 | ₹468.65 | ₹195.1 | ₹416.5 | 4,215 | 2,130 |
| 22 Dec 2023 | ₹415.45 | ₹517.2 | ₹254.05 | ₹256.95 | 4,845 | 3,510 |
| 26 Dec 2023 | ₹282.1 | ₹375.4 | ₹248.3 | ₹336.3 | 6,675 | 4,545 |
| 27 Dec 2023 | ₹336.2 | ₹524.7 | ₹323.6 | ₹507.8 | 44,235 | 6,915 |
| 28 Dec 2023 | ₹522.3 | ₹696.05 | ₹506.1 | ₹529.25 | 1,20,885 | 19,320 |
| 29 Dec 2023 | ₹459.75 | ₹488.25 | ₹302 | ₹347.95 | 1,79,865 | 17,250 |
| 1 Jan 2024 | ₹331 | ₹430 | ₹234 | ₹246.8 | 3,90,645 | 64,515 |
| 2 Jan 2024 | ₹272.35 | ₹272.4 | ₹84 | ₹84.95 | 9,82,125 | 2,22,360 |
| 3 Jan 2024 | ₹92.35 | ₹92.4 | ₹37.2 | ₹56.95 | 20,42,085 | 3,52,815 |
| 4 Jan 2024 | ₹50 | ₹145.25 | ₹50 | ₹126 | 1,78,15,710 | 6,54,795 |
| 5 Jan 2024 | ₹111.35 | ₹140.65 | ₹26.2 | ₹43 | 3,17,56,620 | 11,85,150 |
| 8 Jan 2024 | ₹36.15 | ₹49 | ₹10.1 | ₹10.1 | 2,81,27,010 | 17,25,330 |
| 9 Jan 2024 | ₹12.2 | ₹16.35 | ₹2.9 | ₹4.1 | 3,09,73,395 | 16,74,975 |
| 10 Jan 2024 | ₹2 | ₹2.7 | ₹0.05 | ₹0.05 | 2,06,45,745 | 8,01,525 |