NIFTY BANK 45,100 CE — 10 Jan 2024 Expiry History
NIFTY BANK 45,100 CE traded across 5 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,370 and a low of ₹2,140. Final close ₹2,251.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Dec 2023 | ₹2,366.9 | ₹2,625.75 | ₹2,366.9 | ₹2,625.75 | 90 | 45 |
| 1 Jan 2024 | ₹3,370 | ₹3,370 | ₹3,370 | ₹3,370 | 15 | 45 |
| 3 Jan 2024 | ₹2,666 | ₹2,666 | ₹2,666 | ₹2,666 | 15 | 45 |
| 9 Jan 2024 | ₹2,565 | ₹2,565 | ₹2,141.85 | ₹2,200.45 | 45 | 60 |
| 10 Jan 2024 | ₹2,203.75 | ₹2,317.55 | ₹2,140 | ₹2,251.7 | 675 | 105 |