NIFTY BANK 50,400 CE traded across 15 sessions from 19 Dec 2023 to 10 Jan 2024, with a life-high of ₹143.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹120.9 | ₹120.9 | ₹120.9 | ₹120.9 | 15 | 0 |
| 21 Dec 2023 | ₹60.2 | ₹65.55 | ₹54.15 | ₹59.1 | 2,940 | 1,185 |
| 22 Dec 2023 | ₹59.1 | ₹62.85 | ₹55.85 | ₹58.9 | 2,205 | 1,590 |
| 26 Dec 2023 | ₹60.95 | ₹64.05 | ₹51.05 | ₹51.05 | 135 | 870 |
| 27 Dec 2023 | ₹56.5 | ₹88.3 | ₹45.2 | ₹88.3 | 870 | 1,170 |
| 28 Dec 2023 | ₹124 | ₹143.25 | ₹90.95 | ₹97.75 | 30,375 | 4,695 |
| 29 Dec 2023 | ₹97.75 | ₹102.6 | ₹41.6 | ₹49.9 | 78,150 | 7,365 |
| 1 Jan 2024 | ₹48.6 | ₹48.65 | ₹23.2 | ₹26 | 1,04,445 | 23,700 |
| 2 Jan 2024 | ₹25 | ₹29.85 | ₹13.2 | ₹14.65 | 1,14,450 | 24,210 |
| 3 Jan 2024 | ₹14.7 | ₹22.5 | ₹5.9 | ₹6.4 | 1,95,270 | 36,345 |
| 4 Jan 2024 | ₹6.7 | ₹7.45 | ₹4.5 | ₹4.5 | 25,86,750 | 1,93,575 |
| 5 Jan 2024 | ₹4.5 | ₹5.9 | ₹3.2 | ₹3.3 | 51,42,810 | 5,54,175 |
| 8 Jan 2024 | ₹3.9 | ₹5.55 | ₹3.2 | ₹3.9 | 43,24,575 | 5,14,620 |
| 9 Jan 2024 | ₹3.35 | ₹4.1 | ₹1.5 | ₹2.2 | 22,55,925 | 3,03,390 |
| 10 Jan 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 30,93,705 | 1,47,450 |