NIFTY BANK 46,300 CE traded across 7 sessions from 1 Jan 2024 to 10 Jan 2024, with a life-high of ₹2,390 and a low of ₹720. Final close ₹1,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹2,361.55 | ₹2,390 | ₹2,361.55 | ₹2,390 | 90 | 45 |
| 2 Jan 2024 | ₹2,020 | ₹2,030 | ₹1,705 | ₹1,720 | 945 | 885 |
| 3 Jan 2024 | ₹1,430 | ₹1,625 | ₹1,391.55 | ₹1,551.7 | 1,575 | 1,710 |
| 5 Jan 2024 | ₹1,922.45 | ₹1,922.45 | ₹1,547.55 | ₹1,814.1 | 510 | 1,665 |
| 8 Jan 2024 | ₹1,841.65 | ₹1,841.65 | ₹1,096.75 | ₹1,161.65 | 2,400 | 1,335 |
| 9 Jan 2024 | ₹1,456.9 | ₹1,635.95 | ₹862.2 | ₹939.25 | 9,600 | 2,355 |
| 10 Jan 2024 | ₹794.65 | ₹1,105.8 | ₹720 | ₹1,060 | 80,985 | 6,540 |