NIFTY BANK 54,000 CE traded across 7 sessions from 2 Jan 2024 to 10 Jan 2024, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 0 |
| 3 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 19,980 | 7,875 |
| 4 Jan 2024 | ₹3.05 | ₹3.3 | ₹2.1 | ₹2.5 | 7,73,850 | 1,47,000 |
| 5 Jan 2024 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.3 | 23,97,945 | 10,72,560 |
| 8 Jan 2024 | ₹1.3 | ₹3.25 | ₹1.25 | ₹2.4 | 26,55,450 | 2,69,190 |
| 9 Jan 2024 | ₹2.4 | ₹2.4 | ₹0.7 | ₹1.3 | 8,81,595 | 2,36,895 |
| 10 Jan 2024 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 19,17,825 | 80,400 |