NIFTY BANK 51,000 PE traded across 10 sessions from 20 Dec 2023 to 10 Jan 2024, with a life-high of ₹4,000 and a low of ₹2,249.9. Final close ₹3,647.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹3,303.25 | ₹3,303.25 | ₹3,303.25 | ₹3,303.25 | 15 | 0 |
| 21 Dec 2023 | ₹2,826.2 | ₹2,826.2 | ₹2,826.2 | ₹2,826.2 | 15 | 15 |
| 28 Dec 2023 | ₹2,316.5 | ₹2,345.65 | ₹2,249.9 | ₹2,345.65 | 150 | 30 |
| 1 Jan 2024 | ₹2,445.95 | ₹2,445.95 | ₹2,445.95 | ₹2,445.95 | 45 | 150 |
| 3 Jan 2024 | ₹3,188.15 | ₹3,244.65 | ₹3,188.15 | ₹3,244.65 | 30 | 210 |
| 4 Jan 2024 | ₹2,559.3 | ₹2,653 | ₹2,559.3 | ₹2,653 | 30 | 225 |
| 5 Jan 2024 | ₹2,725.45 | ₹3,012.7 | ₹2,725.45 | ₹3,012.7 | 60 | 240 |
| 8 Jan 2024 | ₹3,661.2 | ₹3,661.2 | ₹3,560.15 | ₹3,560.15 | 30 | 240 |
| 9 Jan 2024 | ₹2,957.35 | ₹2,957.35 | ₹2,957.35 | ₹2,957.35 | 15 | 225 |
| 10 Jan 2024 | ₹4,000 | ₹4,000 | ₹3,588.85 | ₹3,647.7 | 405 | 240 |