NIFTY BANK 49,300 PE traded across 13 sessions from 19 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,224.95 and a low of ₹812. Final close ₹1,930.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹1,377.1 | ₹1,406.95 | ₹1,279.45 | ₹1,401.95 | 90 | 15 |
| 22 Dec 2023 | ₹1,685 | ₹1,686.2 | ₹1,672.85 | ₹1,677.9 | 75 | 15 |
| 27 Dec 2023 | ₹1,366.9 | ₹1,366.9 | ₹1,014.3 | ₹1,019.75 | 60 | 90 |
| 28 Dec 2023 | ₹947.95 | ₹947.95 | ₹947.95 | ₹947.95 | 15 | 105 |
| 29 Dec 2023 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 75 | 105 |
| 1 Jan 2024 | ₹1,118 | ₹1,144 | ₹812 | ₹1,131.15 | 5,085 | 870 |
| 2 Jan 2024 | ₹1,260 | ₹1,590.8 | ₹1,260 | ₹1,551.7 | 195 | 945 |
| 3 Jan 2024 | ₹1,720 | ₹1,720 | ₹1,450 | ₹1,565.95 | 1,050 | 975 |
| 4 Jan 2024 | ₹1,451.85 | ₹1,451.85 | ₹976.45 | ₹976.45 | 6,180 | 2,025 |
| 5 Jan 2024 | ₹1,000 | ₹1,505.9 | ₹948.4 | ₹1,185.65 | 49,710 | 3,585 |
| 8 Jan 2024 | ₹1,266.75 | ₹1,920.55 | ₹1,146.05 | ₹1,880.1 | 17,850 | 4,095 |
| 9 Jan 2024 | ₹1,600 | ₹2,148.4 | ₹1,385.55 | ₹2,084.8 | 3,180 | 3,345 |
| 10 Jan 2024 | ₹2,224.95 | ₹2,224.95 | ₹1,887.6 | ₹1,930.55 | 4,815 | 1,815 |