NIFTY BANK 53,000 CE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹31.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹30.2 | ₹31 | ₹25.05 | ₹25.2 | 3,195 | 2,595 |
| 12 Dec 2023 | ₹27.55 | ₹30 | ₹20.5 | ₹23.85 | 3,345 | 3,045 |
| 13 Dec 2023 | ₹24.4 | ₹29.8 | ₹21.2 | ₹23 | 2,595 | 3,465 |
| 14 Dec 2023 | ₹25 | ₹28.45 | ₹22.4 | ₹24.5 | 4,980 | 4,260 |
| 15 Dec 2023 | ₹26 | ₹28.9 | ₹20.6 | ₹21.4 | 4,440 | 5,205 |
| 18 Dec 2023 | ₹21.55 | ₹31.75 | ₹21.55 | ₹25.15 | 5,250 | 5,505 |
| 19 Dec 2023 | ₹24.6 | ₹31 | ₹23.3 | ₹25.75 | 4,230 | 6,945 |
| 20 Dec 2023 | ₹26.35 | ₹30 | ₹22.45 | ₹23.9 | 4,350 | 8,250 |
| 21 Dec 2023 | ₹23.9 | ₹25.4 | ₹18.6 | ₹18.6 | 5,220 | 7,800 |
| 22 Dec 2023 | ₹20.55 | ₹22.6 | ₹15.25 | ₹16.75 | 4,440 | 8,505 |
| 26 Dec 2023 | ₹17.15 | ₹20.15 | ₹12.05 | ₹14.15 | 10,050 | 10,155 |
| 27 Dec 2023 | ₹12 | ₹22.55 | ₹12 | ₹14.25 | 12,315 | 12,375 |
| 28 Dec 2023 | ₹15.05 | ₹20.3 | ₹12.05 | ₹13 | 87,480 | 25,170 |
| 29 Dec 2023 | ₹11.95 | ₹13 | ₹8 | ₹8 | 56,235 | 36,960 |
| 1 Jan 2024 | ₹8 | ₹11.8 | ₹6.5 | ₹6.75 | 69,270 | 42,270 |
| 2 Jan 2024 | ₹7.35 | ₹7.9 | ₹6.05 | ₹6.65 | 1,06,005 | 47,760 |
| 3 Jan 2024 | ₹5.95 | ₹5.95 | ₹3.2 | ₹3.6 | 3,61,665 | 1,37,085 |
| 4 Jan 2024 | ₹3.8 | ₹3.8 | ₹2.35 | ₹2.5 | 15,21,690 | 3,56,730 |
| 5 Jan 2024 | ₹2.55 | ₹2.65 | ₹1.65 | ₹1.8 | 30,86,145 | 8,38,710 |
| 8 Jan 2024 | ₹1.8 | ₹3.7 | ₹1.25 | ₹2.65 | 37,49,280 | 8,95,935 |
| 9 Jan 2024 | ₹2.65 | ₹2.65 | ₹0.7 | ₹1.15 | 20,27,850 | 6,80,880 |
| 10 Jan 2024 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 28,57,830 | 3,06,750 |