NIFTY BANK 50,800 CE traded across 10 sessions from 28 Dec 2023 to 10 Jan 2024, with a life-high of ₹96.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹96.2 | ₹96.2 | ₹60 | ₹60 | 105 | 30 |
| 29 Dec 2023 | ₹60 | ₹63.05 | ₹27 | ₹30.6 | 32,415 | 6,600 |
| 1 Jan 2024 | ₹31.4 | ₹31.4 | ₹14.85 | ₹16.05 | 74,265 | 17,625 |
| 2 Jan 2024 | ₹17.65 | ₹17.65 | ₹10.95 | ₹12.7 | 59,040 | 10,455 |
| 3 Jan 2024 | ₹12.7 | ₹12.7 | ₹5.05 | ₹5.35 | 1,88,220 | 43,185 |
| 4 Jan 2024 | ₹5.7 | ₹6 | ₹4 | ₹4.3 | 17,20,215 | 2,76,930 |
| 5 Jan 2024 | ₹4.5 | ₹4.6 | ₹2.5 | ₹2.65 | 27,19,005 | 3,64,920 |
| 8 Jan 2024 | ₹2.65 | ₹5.1 | ₹2.6 | ₹3.5 | 21,42,915 | 3,12,000 |
| 9 Jan 2024 | ₹3.5 | ₹4.5 | ₹1.35 | ₹2 | 14,41,905 | 3,00,315 |
| 10 Jan 2024 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 25,97,940 | 1,68,690 |