NIFTY BANK 42,500 CE — 10 Jan 2024 Expiry History
NIFTY BANK 42,500 CE traded across 4 sessions from 2 Jan 2024 to 10 Jan 2024, with a life-high of ₹5,625 and a low of ₹4,571. Final close ₹4,844.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2024 | ₹5,625 | ₹5,625 | ₹5,600 | ₹5,600 | 30 | 15 |
| 3 Jan 2024 | ₹5,340 | ₹5,340 | ₹5,250 | ₹5,259 | 225 | 150 |
| 8 Jan 2024 | ₹5,420 | ₹5,420 | ₹5,420 | ₹5,420 | 30 | 255 |
| 10 Jan 2024 | ₹4,611 | ₹4,875.25 | ₹4,571 | ₹4,844.05 | 390 | 135 |