NIFTY BANK 47,000 PE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹633.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹500 | ₹509 | ₹433.4 | ₹483.95 | 1,410 | 1,320 |
| 12 Dec 2023 | ₹450.5 | ₹556.95 | ₹450 | ₹556.95 | 600 | 1,335 |
| 13 Dec 2023 | ₹547.65 | ₹580.3 | ₹450 | ₹465 | 2,070 | 1,020 |
| 14 Dec 2023 | ₹309.35 | ₹325 | ₹267.55 | ₹275.05 | 7,155 | 2,850 |
| 15 Dec 2023 | ₹285 | ₹351.3 | ₹231.05 | ₹241.3 | 6,585 | 4,245 |
| 18 Dec 2023 | ₹260 | ₹309 | ₹255 | ₹304.95 | 7,665 | 5,115 |
| 19 Dec 2023 | ₹309.95 | ₹325 | ₹238.1 | ₹267.3 | 9,045 | 3,735 |
| 20 Dec 2023 | ₹230 | ₹473.2 | ₹220 | ₹473.2 | 19,155 | 7,095 |
| 21 Dec 2023 | ₹583.95 | ₹633.5 | ₹248.45 | ₹279.95 | 1,55,805 | 15,990 |
| 22 Dec 2023 | ₹200.1 | ₹399.55 | ₹200.1 | ₹363.35 | 83,505 | 23,820 |
| 26 Dec 2023 | ₹370 | ₹384.25 | ₹254.05 | ₹258.55 | 1,62,750 | 71,610 |
| 27 Dec 2023 | ₹250.05 | ₹268.5 | ₹165.35 | ₹173.55 | 2,38,890 | 86,805 |
| 28 Dec 2023 | ₹176.45 | ₹177.95 | ₹118 | ₹130.45 | 4,07,895 | 1,11,135 |
| 29 Dec 2023 | ₹149.8 | ₹172.2 | ₹92.8 | ₹107.1 | 7,27,215 | 1,87,275 |
| 1 Jan 2024 | ₹104.4 | ₹118.3 | ₹61.9 | ₹106 | 11,48,115 | 4,10,385 |
| 2 Jan 2024 | ₹107 | ₹179.75 | ₹84.6 | ₹177 | 19,76,205 | 4,70,370 |
| 3 Jan 2024 | ₹167.05 | ₹200 | ₹105.2 | ₹114.4 | 50,65,755 | 7,91,670 |
| 4 Jan 2024 | ₹84.75 | ₹100.25 | ₹28.8 | ₹31.15 | 1,64,37,885 | 18,82,515 |
| 5 Jan 2024 | ₹30.7 | ₹64.35 | ₹16.15 | ₹17.7 | 2,60,61,300 | 15,93,450 |
| 8 Jan 2024 | ₹15.2 | ₹96.45 | ₹13.55 | ₹67 | 5,21,03,550 | 24,16,965 |
| 9 Jan 2024 | ₹25.55 | ₹106.25 | ₹6.95 | ₹70.2 | 10,49,43,915 | 28,79,145 |
| 10 Jan 2024 | ₹106.3 | ₹126.3 | ₹0.05 | ₹0.05 | 53,02,31,445 | 47,16,900 |