NIFTY BANK 47,700 PE traded across 19 sessions from 14 Dec 2023 to 10 Jan 2024, with a life-high of ₹964.05 and a low of ₹67.4. Final close ₹339.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹662.05 | ₹662.05 | ₹470 | ₹492.8 | 2,640 | 690 |
| 15 Dec 2023 | ₹485.8 | ₹585.65 | ₹402.8 | ₹423.35 | 2,190 | 1,380 |
| 18 Dec 2023 | ₹485 | ₹538.45 | ₹461.9 | ₹538.45 | 1,605 | 1,275 |
| 19 Dec 2023 | ₹516.05 | ₹572.75 | ₹424.5 | ₹480.15 | 2,970 | 1,905 |
| 20 Dec 2023 | ₹406.15 | ₹787.35 | ₹367.4 | ₹763.75 | 3,585 | 1,095 |
| 21 Dec 2023 | ₹877.05 | ₹964.05 | ₹410.65 | ₹460.75 | 8,190 | 2,790 |
| 22 Dec 2023 | ₹465 | ₹653.4 | ₹405.25 | ₹629.2 | 36,375 | 4,020 |
| 26 Dec 2023 | ₹629.2 | ₹658.05 | ₹450 | ₹463.1 | 71,055 | 14,445 |
| 27 Dec 2023 | ₹461.5 | ₹472.55 | ₹310 | ₹315 | 47,430 | 19,335 |
| 28 Dec 2023 | ₹304.95 | ₹325.05 | ₹235.25 | ₹258.45 | 51,600 | 25,035 |
| 29 Dec 2023 | ₹284 | ₹320 | ₹207.6 | ₹246.35 | 98,670 | 26,925 |
| 1 Jan 2024 | ₹254.7 | ₹266.55 | ₹150 | ₹253.9 | 1,94,550 | 48,990 |
| 2 Jan 2024 | ₹226.8 | ₹425 | ₹212.25 | ₹425 | 9,87,030 | 1,39,230 |
| 3 Jan 2024 | ₹411.55 | ₹474.2 | ₹293.8 | ₹317 | 65,89,695 | 6,71,370 |
| 4 Jan 2024 | ₹328.05 | ₹328.05 | ₹104.8 | ₹105.05 | 2,07,91,890 | 9,63,030 |
| 5 Jan 2024 | ₹107 | ₹248 | ₹67.4 | ₹101.3 | 3,30,51,330 | 9,70,440 |
| 8 Jan 2024 | ₹91.1 | ₹437.9 | ₹83.85 | ₹373.05 | 6,25,55,745 | 9,72,540 |
| 9 Jan 2024 | ₹198.1 | ₹584.3 | ₹79.5 | ₹506.5 | 10,93,17,705 | 4,94,265 |
| 10 Jan 2024 | ₹600.05 | ₹695.55 | ₹286 | ₹339 | 85,98,570 | 2,69,955 |