NIFTY BANK 46,200 CE traded across 8 sessions from 26 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,190 and a low of ₹830.2. Final close ₹1,162.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,800 | ₹1,946.95 | ₹1,800 | ₹1,946.95 | 30 | 15 |
| 2 Jan 2024 | ₹1,920 | ₹1,920 | ₹1,610 | ₹1,623.3 | 645 | 615 |
| 3 Jan 2024 | ₹1,590 | ₹1,662.3 | ₹1,515 | ₹1,580 | 2,385 | 2,370 |
| 4 Jan 2024 | ₹1,918 | ₹1,918 | ₹1,918 | ₹1,918 | 15 | 2,370 |
| 5 Jan 2024 | ₹2,190 | ₹2,190 | ₹1,712.1 | ₹1,915 | 630 | 2,520 |
| 8 Jan 2024 | ₹1,929.7 | ₹1,929.7 | ₹1,187.2 | ₹1,247.05 | 3,795 | 1,890 |
| 9 Jan 2024 | ₹1,600 | ₹1,750 | ₹952.85 | ₹1,017.7 | 5,730 | 1,020 |
| 10 Jan 2024 | ₹904.25 | ₹1,207 | ₹830.2 | ₹1,162.7 | 58,860 | 4,065 |