NIFTY BANK 47,600 CE traded across 15 sessions from 20 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹1,130.7 | ₹1,148.55 | ₹674.85 | ₹674.85 | 2,040 | 1,005 |
| 21 Dec 2023 | ₹593 | ₹1,160.45 | ₹536.2 | ₹1,048.95 | 23,280 | 1,230 |
| 22 Dec 2023 | ₹1,000.15 | ₹1,226 | ₹727.75 | ₹746.3 | 11,610 | 3,810 |
| 26 Dec 2023 | ₹782.85 | ₹1,023.1 | ₹717.75 | ₹935.15 | 56,025 | 8,985 |
| 27 Dec 2023 | ₹959.1 | ₹1,277.7 | ₹934.4 | ₹1,253.55 | 12,255 | 4,185 |
| 28 Dec 2023 | ₹1,337.95 | ₹1,500 | ₹1,300 | ₹1,301 | 2,985 | 3,360 |
| 29 Dec 2023 | ₹1,150.05 | ₹1,210.75 | ₹950 | ₹1,048.1 | 2,415 | 2,100 |
| 1 Jan 2024 | ₹955.85 | ₹1,243.1 | ₹880 | ₹905.8 | 5,790 | 2,070 |
| 2 Jan 2024 | ₹876.35 | ₹919.85 | ₹475.2 | ₹493.55 | 2,46,105 | 55,425 |
| 3 Jan 2024 | ₹458.4 | ₹565 | ₹371.45 | ₹464.8 | 39,45,315 | 1,94,775 |
| 4 Jan 2024 | ₹468.7 | ₹851.65 | ₹457.9 | ₹841.95 | 40,27,890 | 1,20,285 |
| 5 Jan 2024 | ₹820.25 | ₹875.1 | ₹397.7 | ₹598 | 15,65,610 | 92,460 |
| 8 Jan 2024 | ₹590 | ₹630.25 | ₹132.05 | ₹155 | 2,70,05,895 | 14,54,730 |
| 9 Jan 2024 | ₹192.2 | ₹413 | ₹30.4 | ₹36.5 | 7,90,38,855 | 18,88,560 |
| 10 Jan 2024 | ₹19 | ₹45.25 | ₹0.05 | ₹0.05 | 41,70,13,410 | 31,68,600 |