NIFTY BANK 48,700 PE traded across 16 sessions from 18 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,663.15 and a low of ₹460. Final close ₹1,334.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹994.65 | ₹996.2 | ₹994.65 | ₹995.15 | 330 | 60 |
| 19 Dec 2023 | ₹1,123.8 | ₹1,123.8 | ₹1,123.8 | ₹1,123.8 | 60 | 330 |
| 21 Dec 2023 | ₹1,480.95 | ₹1,652.85 | ₹1,480.95 | ₹1,652.85 | 90 | 270 |
| 22 Dec 2023 | ₹966.85 | ₹1,168.55 | ₹842.1 | ₹1,168.55 | 390 | 525 |
| 26 Dec 2023 | ₹957.75 | ₹957.75 | ₹957.75 | ₹957.75 | 15 | 510 |
| 27 Dec 2023 | ₹925.95 | ₹925.95 | ₹675.75 | ₹681.35 | 2,055 | 1,740 |
| 28 Dec 2023 | ₹752.05 | ₹752.05 | ₹554.3 | ₹607.75 | 79,425 | 8,160 |
| 29 Dec 2023 | ₹696.15 | ₹764.95 | ₹572 | ₹658.9 | 1,05,240 | 9,285 |
| 1 Jan 2024 | ₹699.9 | ₹718.8 | ₹460 | ₹710 | 1,37,505 | 13,305 |
| 2 Jan 2024 | ₹701.85 | ₹1,080 | ₹642 | ₹1,070.75 | 70,770 | 9,885 |
| 3 Jan 2024 | ₹1,120 | ₹1,162.75 | ₹911.25 | ₹973.3 | 61,635 | 14,205 |
| 4 Jan 2024 | ₹928.85 | ₹930.4 | ₹500 | ₹510.85 | 6,18,105 | 59,025 |
| 5 Jan 2024 | ₹504.35 | ₹942.95 | ₹467.55 | ₹640.7 | 24,64,725 | 57,975 |
| 8 Jan 2024 | ₹693.95 | ₹1,337.55 | ₹599.05 | ₹1,264.9 | 3,29,325 | 26,790 |
| 9 Jan 2024 | ₹1,084.1 | ₹1,559.95 | ₹760.15 | ₹1,488.1 | 2,00,070 | 22,770 |
| 10 Jan 2024 | ₹1,599.95 | ₹1,663.15 | ₹1,283.7 | ₹1,334.85 | 12,840 | 18,765 |