NIFTY BANK 52,000 CE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹52.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹31.75 | ₹38.75 | ₹31.4 | ₹37.85 | 3,195 | 1,950 |
| 12 Dec 2023 | ₹36 | ₹44 | ₹26.55 | ₹26.55 | 585 | 2,085 |
| 13 Dec 2023 | ₹19.35 | ₹28.55 | ₹19.35 | ₹28.5 | 780 | 2,025 |
| 14 Dec 2023 | ₹36.75 | ₹43.95 | ₹34 | ₹38.8 | 2,355 | 2,460 |
| 15 Dec 2023 | ₹37.75 | ₹40.85 | ₹23.35 | ₹33 | 3,405 | 4,335 |
| 18 Dec 2023 | ₹34 | ₹52.7 | ₹28.15 | ₹30.05 | 6,195 | 6,630 |
| 19 Dec 2023 | ₹34.4 | ₹42.65 | ₹25.65 | ₹31.85 | 3,510 | 7,425 |
| 20 Dec 2023 | ₹34.2 | ₹41 | ₹25.15 | ₹27.6 | 2,070 | 7,095 |
| 21 Dec 2023 | ₹26.6 | ₹33.55 | ₹23.9 | ₹28.05 | 15,105 | 5,940 |
| 22 Dec 2023 | ₹28.9 | ₹32.25 | ₹22.25 | ₹23.3 | 20,880 | 8,115 |
| 26 Dec 2023 | ₹22.65 | ₹27.15 | ₹16.6 | ₹17.25 | 14,490 | 9,270 |
| 27 Dec 2023 | ₹18.25 | ₹21.75 | ₹17.05 | ₹21.7 | 42,045 | 15,015 |
| 28 Dec 2023 | ₹23 | ₹31.8 | ₹18.8 | ₹20.25 | 82,485 | 28,920 |
| 29 Dec 2023 | ₹22.4 | ₹22.4 | ₹8.35 | ₹8.65 | 1,37,565 | 54,075 |
| 1 Jan 2024 | ₹13.5 | ₹18.4 | ₹6.65 | ₹8.55 | 2,06,775 | 94,125 |
| 2 Jan 2024 | ₹8.9 | ₹9.5 | ₹6.6 | ₹8 | 2,18,220 | 1,00,140 |
| 3 Jan 2024 | ₹7.8 | ₹9 | ₹3.35 | ₹3.6 | 19,92,015 | 7,11,420 |
| 4 Jan 2024 | ₹4.05 | ₹4.15 | ₹2.5 | ₹2.65 | 56,57,655 | 10,32,435 |
| 5 Jan 2024 | ₹2.6 | ₹2.75 | ₹1.95 | ₹2.25 | 70,44,105 | 12,20,565 |
| 8 Jan 2024 | ₹2 | ₹4.2 | ₹2 | ₹2.9 | 82,85,970 | 12,43,905 |
| 9 Jan 2024 | ₹2.75 | ₹2.8 | ₹0.75 | ₹1.7 | 48,12,915 | 9,86,805 |
| 10 Jan 2024 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 68,30,475 | 2,86,605 |