NIFTY BANK 49,600 PE traded across 12 sessions from 20 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,503.9 and a low of ₹1,052.75. Final close ₹2,240.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹1,521 | ₹1,521 | ₹1,521 | ₹1,521 | 30 | 0 |
| 26 Dec 2023 | ₹1,648.2 | ₹1,771 | ₹1,601.3 | ₹1,604.65 | 5,550 | 3,225 |
| 27 Dec 2023 | ₹1,500.05 | ₹1,500.05 | ₹1,447.2 | ₹1,447.2 | 195 | 3,195 |
| 28 Dec 2023 | ₹1,142.5 | ₹1,226.1 | ₹1,072.2 | ₹1,149.2 | 4,470 | 2,490 |
| 1 Jan 2024 | ₹1,328.65 | ₹1,328.65 | ₹1,052.75 | ₹1,271.3 | 120 | 2,490 |
| 2 Jan 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 15 | 2,475 |
| 3 Jan 2024 | ₹1,827.7 | ₹1,900 | ₹1,816.95 | ₹1,900 | 45 | 2,505 |
| 4 Jan 2024 | ₹1,820.35 | ₹1,820.35 | ₹1,272 | ₹1,272 | 645 | 2,535 |
| 5 Jan 2024 | ₹1,300 | ₹1,780 | ₹1,231.1 | ₹1,496.1 | 11,370 | 2,910 |
| 8 Jan 2024 | ₹1,550 | ₹2,186.9 | ₹1,500 | ₹2,175 | 1,665 | 2,520 |
| 9 Jan 2024 | ₹1,876.05 | ₹2,166.8 | ₹1,715.2 | ₹2,117.75 | 1,020 | 2,565 |
| 10 Jan 2024 | ₹2,348.15 | ₹2,503.9 | ₹2,187.55 | ₹2,240.85 | 2,640 | 1,455 |