NIFTY BANK 46,500 PE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹425 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹325 | ₹325 | ₹262.5 | ₹262.5 | 45 | 120 |
| 12 Dec 2023 | ₹303.5 | ₹366 | ₹303.5 | ₹321 | 225 | 255 |
| 13 Dec 2023 | ₹391 | ₹398.1 | ₹300 | ₹302.25 | 1,365 | 915 |
| 14 Dec 2023 | ₹207.25 | ₹209.4 | ₹172.8 | ₹199.95 | 3,465 | 1,785 |
| 15 Dec 2023 | ₹199.95 | ₹221.05 | ₹157.7 | ₹166.15 | 2,835 | 1,995 |
| 18 Dec 2023 | ₹166.15 | ₹203.1 | ₹166.15 | ₹200 | 1,680 | 2,055 |
| 19 Dec 2023 | ₹194.75 | ₹218.95 | ₹154.85 | ₹179.5 | 3,075 | 2,145 |
| 20 Dec 2023 | ₹150 | ₹315 | ₹150 | ₹304.65 | 5,685 | 3,390 |
| 21 Dec 2023 | ₹424.95 | ₹425 | ₹168.8 | ₹170.8 | 1,08,435 | 11,265 |
| 22 Dec 2023 | ₹185.45 | ₹273.25 | ₹164.85 | ₹250 | 74,175 | 28,065 |
| 26 Dec 2023 | ₹230.95 | ₹254.7 | ₹161.25 | ₹162.05 | 87,690 | 43,995 |
| 27 Dec 2023 | ₹161.95 | ₹170.65 | ₹107.95 | ₹109.3 | 2,59,620 | 83,280 |
| 28 Dec 2023 | ₹100.05 | ₹110.1 | ₹73.9 | ₹81.25 | 3,00,390 | 1,25,910 |
| 29 Dec 2023 | ₹83.4 | ₹97.65 | ₹53.35 | ₹71.6 | 4,75,845 | 1,34,400 |
| 1 Jan 2024 | ₹71.6 | ₹71.6 | ₹34.25 | ₹63.75 | 5,12,220 | 1,36,830 |
| 2 Jan 2024 | ₹58.9 | ₹92.1 | ₹43.55 | ₹87.4 | 13,43,655 | 2,37,225 |
| 3 Jan 2024 | ₹100 | ₹100 | ₹48.05 | ₹48.05 | 33,05,955 | 5,60,085 |
| 4 Jan 2024 | ₹43.95 | ₹44 | ₹13.5 | ₹14.25 | 1,02,38,040 | 13,80,480 |
| 5 Jan 2024 | ₹9.9 | ₹23.85 | ₹6.5 | ₹6.65 | 1,85,65,485 | 17,92,605 |
| 8 Jan 2024 | ₹8.15 | ₹25.55 | ₹5.1 | ₹14.75 | 3,25,42,020 | 20,63,835 |
| 9 Jan 2024 | ₹6.1 | ₹20.25 | ₹2.7 | ₹7.95 | 4,89,44,580 | 24,84,510 |
| 10 Jan 2024 | ₹7.9 | ₹30.6 | ₹0.05 | ₹0.05 | 19,38,24,585 | 34,93,125 |