NIFTY BANK 44,500 PE traded across 15 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹78 | ₹85 | ₹73.4 | ₹81 | 810 | 600 |
| 13 Dec 2023 | ₹81.8 | ₹81.8 | ₹81.8 | ₹81.8 | 15 | 720 |
| 21 Dec 2023 | ₹45.25 | ₹60.25 | ₹36.3 | ₹36.3 | 2,415 | 1,665 |
| 26 Dec 2023 | ₹36.3 | ₹37.95 | ₹26 | ₹33.2 | 6,495 | 3,015 |
| 27 Dec 2023 | ₹33.9 | ₹33.9 | ₹22.05 | ₹22.05 | 35,145 | 14,010 |
| 28 Dec 2023 | ₹20.2 | ₹23.45 | ₹13.85 | ₹15.25 | 49,470 | 22,455 |
| 29 Dec 2023 | ₹16.55 | ₹21.05 | ₹10.55 | ₹12.05 | 45,075 | 26,655 |
| 1 Jan 2024 | ₹11.2 | ₹15.95 | ₹7.65 | ₹9.55 | 1,14,420 | 46,920 |
| 2 Jan 2024 | ₹9.85 | ₹10.2 | ₹5.65 | ₹6.1 | 3,51,000 | 99,885 |
| 3 Jan 2024 | ₹5.4 | ₹9.1 | ₹4.5 | ₹5 | 15,61,260 | 3,06,315 |
| 4 Jan 2024 | ₹4.7 | ₹6 | ₹3.45 | ₹3.6 | 49,42,890 | 3,93,975 |
| 5 Jan 2024 | ₹3 | ₹3.9 | ₹2.1 | ₹2.1 | 39,47,160 | 5,29,320 |
| 8 Jan 2024 | ₹2.55 | ₹2.55 | ₹1.3 | ₹1.4 | 40,14,555 | 4,80,390 |
| 9 Jan 2024 | ₹1.2 | ₹1.7 | ₹0.8 | ₹0.85 | 39,11,475 | 3,26,715 |
| 10 Jan 2024 | ₹0.5 | ₹2.4 | ₹0.05 | ₹0.05 | 3,35,41,530 | 15,08,895 |