NIFTY BANK 48,400 PE traded across 16 sessions from 19 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,388.75 and a low of ₹285.9. Final close ₹1,038.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹757.35 | ₹757.35 | ₹757.35 | ₹757.35 | 15 | 0 |
| 20 Dec 2023 | ₹732.8 | ₹1,012.8 | ₹716.9 | ₹1,012.8 | 780 | 765 |
| 21 Dec 2023 | ₹1,294.6 | ₹1,359.35 | ₹684.5 | ₹742.8 | 22,560 | 3,555 |
| 22 Dec 2023 | ₹725.55 | ₹1,039.85 | ₹679.25 | ₹1,016.6 | 9,135 | 2,100 |
| 26 Dec 2023 | ₹990 | ₹1,023 | ₹750 | ₹768.05 | 6,015 | 3,825 |
| 27 Dec 2023 | ₹750.05 | ₹792.9 | ₹540 | ₹550.5 | 31,935 | 7,860 |
| 28 Dec 2023 | ₹515 | ₹564.8 | ₹441.45 | ₹481.1 | 1,19,370 | 20,235 |
| 29 Dec 2023 | ₹524.5 | ₹594.7 | ₹427.65 | ₹501.85 | 2,87,040 | 24,660 |
| 1 Jan 2024 | ₹600 | ₹600 | ₹336.45 | ₹532 | 6,07,605 | 60,495 |
| 2 Jan 2024 | ₹477.2 | ₹852.1 | ₹474 | ₹848.05 | 3,23,985 | 27,990 |
| 3 Jan 2024 | ₹900 | ₹931.5 | ₹677.6 | ₹727.5 | 1,14,075 | 27,255 |
| 4 Jan 2024 | ₹719 | ₹733.05 | ₹330.1 | ₹333.1 | 46,39,395 | 2,39,580 |
| 5 Jan 2024 | ₹330.05 | ₹687.5 | ₹285.9 | ₹412 | 2,61,35,175 | 3,82,560 |
| 8 Jan 2024 | ₹455.4 | ₹1,050.9 | ₹379.2 | ₹980 | 59,24,205 | 2,26,770 |
| 9 Jan 2024 | ₹948.25 | ₹1,262.9 | ₹485.05 | ₹1,182.5 | 12,26,940 | 2,23,650 |
| 10 Jan 2024 | ₹1,238.95 | ₹1,388.75 | ₹988 | ₹1,038.2 | 99,090 | 2,09,340 |