NIFTY BANK 44,700 CE traded across 9 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,846.85 and a low of ₹2,520. Final close ₹2,658.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹3,060 | ₹3,060 | ₹3,060 | ₹3,060 | 15 | 0 |
| 22 Dec 2023 | ₹3,530 | ₹3,620 | ₹3,530 | ₹3,620 | 30 | 30 |
| 26 Dec 2023 | ₹3,350 | ₹3,450 | ₹3,350 | ₹3,360 | 75 | 105 |
| 27 Dec 2023 | ₹3,570 | ₹3,640 | ₹3,570 | ₹3,620 | 75 | 180 |
| 29 Dec 2023 | ₹3,846.85 | ₹3,846.85 | ₹3,846.85 | ₹3,846.85 | 30 | 210 |
| 2 Jan 2024 | ₹3,350 | ₹3,350 | ₹3,240 | ₹3,300 | 120 | 105 |
| 3 Jan 2024 | ₹2,930 | ₹3,160 | ₹2,930 | ₹3,050 | 90 | 60 |
| 4 Jan 2024 | ₹3,644.1 | ₹3,644.1 | ₹3,300.15 | ₹3,300.15 | 30 | 45 |
| 10 Jan 2024 | ₹2,520 | ₹2,704.9 | ₹2,520 | ₹2,658.15 | 240 | 60 |