NIFTY BANK 44,500 CE traded across 10 sessions from 28 Dec 2023 to 10 Jan 2024, with a life-high of ₹4,230 and a low of ₹2,530. Final close ₹2,862.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹4,220 | ₹4,230 | ₹4,220 | ₹4,230 | 30 | 0 |
| 29 Dec 2023 | ₹4,055.15 | ₹4,055.15 | ₹3,870.3 | ₹3,870.3 | 30 | 45 |
| 1 Jan 2024 | ₹3,993 | ₹4,006.75 | ₹3,993 | ₹4,006.75 | 30 | 60 |
| 2 Jan 2024 | ₹3,520 | ₹3,550 | ₹3,475 | ₹3,475 | 375 | 405 |
| 3 Jan 2024 | ₹3,116.1 | ₹3,358.1 | ₹3,090.35 | ₹3,246.7 | 9,225 | 9,555 |
| 4 Jan 2024 | ₹3,500 | ₹3,760.85 | ₹3,500 | ₹3,755.45 | 1,530 | 9,090 |
| 5 Jan 2024 | ₹3,900 | ₹3,900 | ₹3,312.95 | ₹3,577.55 | 1,545 | 9,030 |
| 8 Jan 2024 | ₹3,577.55 | ₹3,577.55 | ₹2,918 | ₹2,918 | 555 | 8,670 |
| 9 Jan 2024 | ₹3,300 | ₹3,300 | ₹2,641 | ₹2,710.35 | 465 | 8,205 |
| 10 Jan 2024 | ₹2,610.55 | ₹2,904.85 | ₹2,530 | ₹2,862.2 | 10,590 | 2,460 |