NIFTY BANK 48,100 PE traded across 18 sessions from 15 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,180 and a low of ₹159.9. Final close ₹739.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹597.85 | ₹597.85 | ₹597.85 | ₹597.85 | 30 | 0 |
| 18 Dec 2023 | ₹649.3 | ₹671.35 | ₹626.25 | ₹671.35 | 105 | 135 |
| 19 Dec 2023 | ₹705.95 | ₹740 | ₹576.3 | ₹649.4 | 720 | 570 |
| 20 Dec 2023 | ₹564 | ₹1,023.3 | ₹559.3 | ₹1,023.3 | 4,110 | 1,230 |
| 21 Dec 2023 | ₹1,125.15 | ₹1,180 | ₹550.6 | ₹600 | 2,010 | 1,230 |
| 22 Dec 2023 | ₹678.7 | ₹829.25 | ₹539 | ₹826.15 | 11,820 | 3,045 |
| 26 Dec 2023 | ₹818.85 | ₹840 | ₹610.5 | ₹622.85 | 16,725 | 3,690 |
| 27 Dec 2023 | ₹587.85 | ₹667.55 | ₹430 | ₹437.2 | 1,02,750 | 18,690 |
| 28 Dec 2023 | ₹365.5 | ₹448.95 | ₹339.5 | ₹339.5 | 83,190 | 17,835 |
| 29 Dec 2023 | ₹420 | ₹460 | ₹319.95 | ₹374.75 | 2,64,240 | 25,845 |
| 1 Jan 2024 | ₹393.45 | ₹429.9 | ₹242.05 | ₹388 | 3,21,900 | 44,115 |
| 2 Jan 2024 | ₹352 | ₹659.45 | ₹342.45 | ₹649.9 | 8,94,735 | 47,505 |
| 3 Jan 2024 | ₹693.85 | ₹704.45 | ₹485.75 | ₹534.35 | 5,89,410 | 61,800 |
| 4 Jan 2024 | ₹560 | ₹560 | ₹206.5 | ₹209.95 | 3,51,29,265 | 11,23,470 |
| 5 Jan 2024 | ₹210.4 | ₹466 | ₹159.9 | ₹241 | 6,87,52,935 | 10,46,865 |
| 8 Jan 2024 | ₹241.9 | ₹772.1 | ₹213.2 | ₹695.05 | 5,37,94,245 | 3,19,395 |
| 9 Jan 2024 | ₹548.35 | ₹967.6 | ₹260 | ₹885.1 | 1,43,12,805 | 2,34,825 |
| 10 Jan 2024 | ₹999.8 | ₹1,087.65 | ₹687.2 | ₹739.75 | 3,43,350 | 1,84,320 |