NIFTY BANK 50,900 PE traded across 5 sessions from 29 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,838.15 and a low of ₹2,439.2. Final close ₹3,487.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹2,439.2 | ₹2,549.6 | ₹2,439.2 | ₹2,549.6 | 90 | 45 |
| 4 Jan 2024 | ₹3,109.1 | ₹3,109.1 | ₹3,109.1 | ₹3,109.1 | 15 | 45 |
| 5 Jan 2024 | ₹2,464.35 | ₹2,464.35 | ₹2,464.35 | ₹2,464.35 | 15 | 60 |
| 9 Jan 2024 | ₹3,430.9 | ₹3,838.15 | ₹3,044.7 | ₹3,838.15 | 120 | 75 |
| 10 Jan 2024 | ₹3,793.65 | ₹3,811.6 | ₹3,487.85 | ₹3,487.85 | 210 | 75 |