NIFTY BANK 46,600 PE traded across 14 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹436.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹382.45 | ₹436.7 | ₹179.45 | ₹198.95 | 93,255 | 5,190 |
| 22 Dec 2023 | ₹217.95 | ₹293.6 | ₹176.5 | ₹253.6 | 4,845 | 3,165 |
| 26 Dec 2023 | ₹230.55 | ₹275.85 | ₹178.3 | ₹180.6 | 4,020 | 4,110 |
| 27 Dec 2023 | ₹202.15 | ₹202.15 | ₹109.55 | ₹118.05 | 9,825 | 3,690 |
| 28 Dec 2023 | ₹109.25 | ₹131.8 | ₹76.75 | ₹78.35 | 95,025 | 44,820 |
| 29 Dec 2023 | ₹87.85 | ₹105.3 | ₹58.5 | ₹71.2 | 1,53,975 | 43,620 |
| 1 Jan 2024 | ₹64.6 | ₹75.4 | ₹38.75 | ₹60.35 | 2,10,360 | 54,615 |
| 2 Jan 2024 | ₹77.75 | ₹107.95 | ₹49.65 | ₹103 | 5,09,835 | 62,820 |
| 3 Jan 2024 | ₹98.4 | ₹115.45 | ₹56 | ₹56 | 14,38,815 | 2,74,230 |
| 4 Jan 2024 | ₹43.2 | ₹50.4 | ₹15.05 | ₹16 | 48,15,210 | 4,18,050 |
| 5 Jan 2024 | ₹16.05 | ₹28.5 | ₹7.5 | ₹7.9 | 83,31,360 | 3,44,775 |
| 8 Jan 2024 | ₹7.65 | ₹33 | ₹4.8 | ₹19.85 | 1,44,48,120 | 6,40,485 |
| 9 Jan 2024 | ₹7.45 | ₹27.25 | ₹3.1 | ₹11.4 | 2,55,23,865 | 13,26,000 |
| 10 Jan 2024 | ₹16.85 | ₹35 | ₹0.05 | ₹0.05 | 14,90,64,285 | 16,83,435 |