NIFTY BANK 46,800 PE traded across 21 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹589.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹589.2 | ₹589.2 | ₹368 | ₹434.6 | 150 | 45 |
| 13 Dec 2023 | ₹425 | ₹425 | ₹425 | ₹425 | 45 | 30 |
| 14 Dec 2023 | ₹266.05 | ₹266.05 | ₹237.25 | ₹253 | 735 | 405 |
| 15 Dec 2023 | ₹234.05 | ₹256.6 | ₹201.4 | ₹218 | 8,640 | 7,905 |
| 18 Dec 2023 | ₹250.95 | ₹250.95 | ₹214.7 | ₹231.05 | 960 | 7,365 |
| 19 Dec 2023 | ₹280 | ₹280 | ₹213.15 | ₹236.75 | 4,305 | 5,415 |
| 20 Dec 2023 | ₹225.95 | ₹377.2 | ₹225.95 | ₹376.55 | 675 | 5,400 |
| 21 Dec 2023 | ₹440 | ₹531.25 | ₹210.85 | ₹227.25 | 65,760 | 8,250 |
| 22 Dec 2023 | ₹240 | ₹340.55 | ₹209.2 | ₹285.95 | 35,265 | 9,435 |
| 26 Dec 2023 | ₹309.95 | ₹325.3 | ₹210.45 | ₹210.45 | 16,485 | 8,910 |
| 27 Dec 2023 | ₹221 | ₹223.45 | ₹137.55 | ₹137.55 | 55,065 | 12,090 |
| 28 Dec 2023 | ₹132.9 | ₹145.6 | ₹98.35 | ₹109.25 | 52,845 | 20,640 |
| 29 Dec 2023 | ₹120.75 | ₹131.5 | ₹73.9 | ₹86.35 | 69,675 | 21,375 |
| 1 Jan 2024 | ₹84.7 | ₹88.75 | ₹48.35 | ₹82.65 | 2,17,725 | 34,470 |
| 2 Jan 2024 | ₹75.2 | ₹136.3 | ₹64.6 | ₹134.6 | 6,88,035 | 1,02,915 |
| 3 Jan 2024 | ₹127.05 | ₹152 | ₹77.45 | ₹81.25 | 13,94,715 | 2,26,215 |
| 4 Jan 2024 | ₹65.5 | ₹72.1 | ₹19.95 | ₹21.25 | 67,32,540 | 10,93,860 |
| 5 Jan 2024 | ₹20.2 | ₹42.2 | ₹10.55 | ₹10.8 | 1,16,94,645 | 8,12,505 |
| 8 Jan 2024 | ₹12 | ₹56.5 | ₹8.2 | ₹36.35 | 2,38,71,180 | 9,23,925 |
| 9 Jan 2024 | ₹13.75 | ₹54 | ₹4.55 | ₹30.55 | 4,54,32,600 | 14,25,315 |
| 10 Jan 2024 | ₹52.2 | ₹59.3 | ₹0.05 | ₹0.05 | 25,47,60,000 | 20,50,725 |