NIFTY BANK 54,500 CE traded across 8 sessions from 1 Jan 2024 to 10 Jan 2024, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 105 |
| 2 Jan 2024 | ₹5.5 | ₹6.2 | ₹4.85 | ₹5.75 | 29,775 | 11,685 |
| 3 Jan 2024 | ₹5.75 | ₹6 | ₹2.55 | ₹2.95 | 7,76,580 | 4,13,775 |
| 4 Jan 2024 | ₹2.9 | ₹3.35 | ₹1.95 | ₹2 | 27,96,000 | 8,17,860 |
| 5 Jan 2024 | ₹2 | ₹2.15 | ₹1.15 | ₹1.2 | 34,32,030 | 17,18,670 |
| 8 Jan 2024 | ₹1.25 | ₹3.1 | ₹1.15 | ₹2 | 39,85,095 | 10,37,970 |
| 9 Jan 2024 | ₹1.95 | ₹1.95 | ₹0.5 | ₹1.1 | 23,35,245 | 9,46,200 |
| 10 Jan 2024 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 44,27,955 | 7,77,135 |