NIFTY BANK 50,200 PE traded across 9 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,129.2 and a low of ₹1,516.65. Final close ₹2,852.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹3,114.7 | ₹3,114.75 | ₹2,044 | ₹2,075.35 | 900 | 15 |
| 28 Dec 2023 | ₹1,681 | ₹1,738.75 | ₹1,516.65 | ₹1,616.45 | 1,545 | 1,530 |
| 29 Dec 2023 | ₹1,772.55 | ₹1,884 | ₹1,750.3 | ₹1,884 | 795 | 1,080 |
| 2 Jan 2024 | ₹2,199.85 | ₹2,199.9 | ₹2,199.85 | ₹2,199.9 | 30 | 1,080 |
| 3 Jan 2024 | ₹2,344.8 | ₹2,402.1 | ₹2,344.8 | ₹2,400.6 | 540 | 1,065 |
| 4 Jan 2024 | ₹2,401.55 | ₹2,401.55 | ₹1,987.1 | ₹2,034.8 | 195 | 1,290 |
| 5 Jan 2024 | ₹1,931.65 | ₹2,090.75 | ₹1,861.35 | ₹2,082.75 | 195 | 1,215 |
| 9 Jan 2024 | ₹2,496.75 | ₹2,558.2 | ₹2,496.75 | ₹2,558.2 | 30 | 1,215 |
| 10 Jan 2024 | ₹3,124.8 | ₹3,129.2 | ₹2,788.1 | ₹2,852.1 | 1,215 | 1,065 |